| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.34 | -6.29 % | 0 | 1.36 | 1.40 | 1.27 |
| 26/05/2026 | 1.31 | +1.55 % | 0 | 1.26 | 1.34 | 1.24 |
| 27/05/2026 | 1.29 | +0.78 % | 0 | 1.34 | 1.34 | 1.20 |
| 28/05/2026 | 1.29 | +5.74 % | 0 | 1.26 | 1.38 | 1.26 |
| 29/05/2026 | 1.20 | -7.36 % | 0 | 1.33 | 1.33 | 1.16 |
