| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.97 | -8.6 % | 0 | 2.06 | 2.12 | 1.95 |
| 26/05/2026 | 2.00 | +1.01 % | 0 | 1.93 | 2.03 | 1.91 |
| 27/05/2026 | 1.95 | -1.02 % | 0 | 2.02 | 2.02 | 1.85 |
| 28/05/2026 | 1.98 | +5.05 % | 0 | 1.93 | 2.10 | 1.93 |
| 29/05/2026 | 1.81 | -8.38 % | 0 | 2.00 | 2.00 | 1.78 |
