| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.67 | +2.98 % | 0 | 4.56 | 4.70 | 4.49 |
| 08/10/2026 | 5.01 | +6.72 % | 0 | 4.82 | 5.07 | 4.80 |
| 09/10/2026 | 4.84 | -3.11 % | 0 | 4.85 | 4.95 | 4.80 |
| 12/10/2026 | 4.88 | +1.14 % | 0 | 4.73 | 4.94 | 4.73 |
| 13/10/2026 | 4.74 | -2.47 % | 0 | 4.79 | 4.80 | 4.67 |
