| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.82 | -6.31 % | 0 | 2.91 | 2.96 | 2.78 |
| 26/05/2026 | 2.82 | +0. % | 0 | 2.76 | 2.85 | 2.73 |
| 27/05/2026 | 2.69 | -3.58 % | 0 | 2.81 | 2.83 | 2.64 |
| 28/05/2026 | 2.82 | +4.26 % | 0 | 2.75 | 2.92 | 2.75 |
| 29/05/2026 | 2.65 | -5.36 % | 0 | 2.80 | 2.80 | 2.60 |
