| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 4.01 | +7.51 % | 0 | 3.94 | 4.01 | 3.80 |
| 17/02/2026 | 3.86 | -5.51 % | 0 | 4.04 | 4.27 | 3.63 |
| 18/02/2026 | 3.51 | -11.04 % | 0 | 3.67 | 3.88 | 3.32 |
| 19/02/2026 | 3.68 | +3.95 % | 0 | 3.52 | 3.91 | 3.28 |
| 20/02/2026 | 3.48 | -6.84 % | 0 | 3.65 | 3.89 | 3.27 |
