| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.63 | +7.79 % | 0 | 2.58 | 2.80 | 2.52 |
| 09/07/2026 | 2.57 | +0.59 % | 0 | 2.50 | 2.76 | 2.48 |
| 10/07/2026 | 2.42 | -1.83 % | 0 | 2.56 | 2.59 | 2.37 |
| 13/07/2026 | 2.59 | +7.71 % | 0 | 2.53 | 2.60 | 2.50 |
| 14/07/2026 | 2.63 | +3.14 % | 0 | 2.73 | 2.78 | 2.60 |
