| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.47 | -2.4 % | 0 | 4.55 | 4.63 | 4.44 |
| 25/08/2026 | 4.41 | -0.79 % | 0 | 4.35 | 4.48 | 4.35 |
| 26/08/2026 | 4.48 | +1.36 % | 0 | 4.35 | 4.52 | 4.33 |
| 27/08/2026 | 5.03 | +9.96 % | 0 | 4.56 | 5.13 | 4.56 |
| 28/08/2026 | 5.02 | -1.57 % | 0 | 5.02 | 5.08 | 4.93 |
