| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.39 | +3.91 % | 0 | 4.35 | 4.61 | 4.29 |
| 09/07/2026 | 4.31 | -0.46 % | 0 | 4.26 | 4.55 | 4.23 |
| 10/07/2026 | 4.15 | -2.35 % | 0 | 4.33 | 4.35 | 4.10 |
| 13/07/2026 | 4.35 | +4.82 % | 0 | 4.28 | 4.41 | 4.23 |
| 14/07/2026 | 4.41 | +1.03 % | 0 | 4.53 | 4.59 | 4.39 |
