| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.70 | -4.96 % | 0 | 4.83 | 4.87 | 4.65 |
| 26/05/2026 | 4.70 | -0.74 % | 0 | 4.67 | 4.74 | 4.63 |
| 27/05/2026 | 4.58 | -2.87 % | 0 | 4.68 | 4.71 | 4.50 |
| 28/05/2026 | 4.82 | +4.67 % | 0 | 4.66 | 4.84 | 4.64 |
| 29/05/2026 | 4.50 | -4.77 % | 0 | 4.67 | 4.67 | 4.45 |
