| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 5.98 | +5.65 % | 0 | 5.90 | 5.98 | 5.75 |
| 17/02/2026 | 5.82 | -3.57 % | 0 | 6.00 | 6.20 | 5.50 |
| 18/02/2026 | 5.45 | -7.56 % | 0 | 5.62 | 5.77 | 5.17 |
| 19/02/2026 | 5.64 | +3.39 % | 0 | 5.44 | 5.85 | 5.14 |
| 20/02/2026 | 5.41 | -4.42 % | 0 | 5.55 | 5.88 | 5.13 |