| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.60 | -3.86 % | 0 | 8.83 | 8.86 | 8.60 |
| 26/05/2026 | 8.71 | -0.23 % | 0 | 8.67 | 8.78 | 8.57 |
| 27/05/2026 | 8.58 | -1.49 % | 0 | 8.67 | 8.78 | 8.48 |
| 28/05/2026 | 8.37 | -2.73 % | 0 | 8.66 | 8.85 | 8.37 |
| 29/05/2026 | 8.50 | -2.52 % | 0 | 8.66 | 8.76 | 8.46 |
