| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.35 | +2.64 % | 0 | 8.28 | 8.65 | 8.19 |
| 09/07/2026 | 8.26 | -0.24 % | 0 | 8.19 | 8.50 | 8.16 |
| 10/07/2026 | 8.15 | -0.73 % | 0 | 8.27 | 8.30 | 8.00 |
| 13/07/2026 | 8.31 | +2.47 % | 0 | 8.21 | 8.43 | 8.12 |
| 14/07/2026 | 8.36 | +0.12 % | 0 | 8.47 | 8.71 | 8.11 |
