| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.97 | +5.73 % | 0 | 3.89 | 4.03 | 3.83 |
| 26/05/2026 | 3.97 | +0.76 % | 0 | 4.04 | 4.07 | 3.96 |
| 27/05/2026 | 4.08 | +2.9 % | 0 | 3.99 | 4.14 | 3.97 |
| 28/05/2026 | 3.97 | -2.7 % | 0 | 4.05 | 4.05 | 3.86 |
| 29/05/2026 | 4.16 | +5.32 % | 0 | 4.00 | 4.21 | 4.00 |
