| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.33 | -3.56 % | 0 | 4.40 | 4.44 | 4.13 |
| 09/07/2026 | 4.36 | -0.8 % | 0 | 4.48 | 4.51 | 4.19 |
| 10/07/2026 | 4.61 | +2.9 % | 0 | 4.41 | 4.64 | 4.39 |
| 13/07/2026 | 4.35 | -5.23 % | 0 | 4.47 | 4.48 | 4.34 |
| 14/07/2026 | 4.31 | -1.15 % | 0 | 4.22 | 4.37 | 4.17 |
