| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.18 | +2.96 % | 0 | 4.08 | 4.19 | 4.02 |
| 25/08/2026 | 4.22 | +0.84 % | 0 | 4.28 | 4.28 | 4.16 |
| 26/08/2026 | 4.15 | -1.43 % | 0 | 4.28 | 4.31 | 4.11 |
| 27/08/2026 | 3.63 | -10.49 % | 0 | 4.08 | 4.08 | 3.54 |
| 28/08/2026 | 3.61 | +1.69 % | 0 | 3.61 | 3.70 | 3.56 |
