| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.54 | -2.72 % | 0 | 5.65 | 5.72 | 5.51 |
| 08/10/2026 | 5.20 | -5.8 % | 0 | 5.39 | 5.42 | 5.14 |
| 09/10/2026 | 5.37 | +2.87 % | 0 | 5.36 | 5.41 | 5.26 |
| 12/10/2026 | 5.33 | -1.21 % | 0 | 5.48 | 5.48 | 5.27 |
| 13/10/2026 | 5.47 | +2.15 % | 0 | 5.41 | 5.55 | 5.40 |
