| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.09 | +1.57 % | 0 | 7.97 | 8.09 | 7.91 |
| 25/08/2026 | 8.14 | +0.62 % | 0 | 8.20 | 8.26 | 8.03 |
| 26/08/2026 | 8.07 | -0.68 % | 0 | 8.18 | 8.43 | 7.81 |
| 27/08/2026 | 7.52 | -5.53 % | 0 | 7.99 | 8.05 | 7.37 |
| 28/08/2026 | 7.49 | +0.81 % | 0 | 7.49 | 7.57 | 7.41 |
