| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.87 | +3.42 % | 0 | 7.73 | 7.89 | 7.70 |
| 26/05/2026 | 7.85 | +0.38 % | 0 | 7.89 | 7.95 | 7.79 |
| 27/05/2026 | 7.95 | +1.4 % | 0 | 7.86 | 8.03 | 7.85 |
| 28/05/2026 | 7.81 | -1.82 % | 0 | 7.90 | 7.92 | 7.49 |
| 29/05/2026 | 8.06 | +2.94 % | 0 | 7.86 | 8.10 | 7.86 |
