| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.19 | -2.68 % | 0 | 8.24 | 8.33 | 7.91 |
| 09/07/2026 | 8.26 | +0. % | 0 | 8.33 | 8.36 | 8.02 |
| 10/07/2026 | 8.54 | +2.46 % | 0 | 8.25 | 8.54 | 8.22 |
| 13/07/2026 | 8.21 | -2.78 % | 0 | 8.31 | 8.41 | 8.12 |
| 14/07/2026 | 8.16 | -0.37 % | 0 | 8.05 | 8.47 | 7.77 |
