| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.49 | -3.46 % | 0 | 3.59 | 3.65 | 3.49 |
| 25/08/2026 | 3.43 | -1.15 % | 0 | 3.39 | 3.49 | 3.39 |
| 26/08/2026 | 3.51 | +1.59 % | 0 | 3.39 | 3.51 | 3.38 |
| 27/08/2026 | 4.03 | +12.26 % | 0 | 3.57 | 4.14 | 3.57 |
| 28/08/2026 | 4.04 | -1.7 % | 0 | 4.04 | 4.10 | 3.95 |
