| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.48 | +6.27 % | 0 | 3.42 | 3.68 | 3.38 |
| 09/07/2026 | 3.40 | -0.58 % | 0 | 3.34 | 3.62 | 3.32 |
| 10/07/2026 | 3.25 | -2.55 % | 0 | 3.41 | 3.43 | 3.20 |
| 13/07/2026 | 3.43 | +5.86 % | 0 | 3.37 | 3.47 | 3.34 |
| 14/07/2026 | 3.49 | +1.9 % | 0 | 3.60 | 3.63 | 3.45 |
