| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 0.84 | +12. % | 0 | 0.92 | 1.18 | 0.84 |
| 17/02/2026 | 0.99 | +30.26 % | 0 | 0.81 | 1.20 | 0.72 |
| 18/02/2026 | 1.37 | +53.93 % | 0 | 1.19 | 1.56 | 0.94 |
| 19/02/2026 | 1.19 | -11.85 % | 0 | 1.42 | 1.60 | 1.03 |
| 20/02/2026 | 1.38 | +21.05 % | 0 | 1.27 | 1.61 | 1.05 |