| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.98 | -2.45 % | 0 | 3.89 | 3.98 | 3.65 |
| 17/02/2026 | 3.82 | -6.03 % | 0 | 4.01 | 4.05 | 3.65 |
| 18/02/2026 | 3.45 | -12.12 % | 0 | 3.62 | 3.69 | 3.30 |
| 19/02/2026 | 3.63 | +4.77 % | 0 | 3.40 | 3.71 | 3.25 |
| 20/02/2026 | 3.42 | -6.95 % | 0 | 3.54 | 3.74 | 3.25 |
