| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 4.94 | -1.98 % | 0 | 4.86 | 4.94 | 4.64 |
| 17/02/2026 | 4.78 | -4.78 % | 0 | 4.98 | 4.98 | 4.64 |
| 18/02/2026 | 4.40 | -9.94 % | 0 | 4.58 | 4.65 | 4.30 |
| 19/02/2026 | 4.60 | +4.07 % | 0 | 4.38 | 4.64 | 4.25 |
| 20/02/2026 | 4.38 | -5.51 % | 0 | 4.50 | 4.66 | 4.23 |