| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 5.55 | -1.77 % | 0 | 5.47 | 5.55 | 5.27 |
| 17/02/2026 | 5.39 | -4.26 % | 0 | 5.59 | 5.59 | 5.27 |
| 18/02/2026 | 5.01 | -8.83 % | 0 | 5.19 | 5.26 | 4.93 |
| 19/02/2026 | 5.21 | +3.48 % | 0 | 5.00 | 5.23 | 4.88 |
| 20/02/2026 | 5.01 | -4.39 % | 0 | 5.11 | 5.25 | 4.83 |
