| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | -1.61 % | 0 | 5.95 | 6.03 | 5.74 |
| 10/11/2025 | 5.98 | +3.64 % | 0 | 5.99 | 6.15 | 5.97 |
| 11/11/2025 | 5.97 | +2.05 % | 0 | 5.94 | 6.02 | 5.94 |
| 12/11/2025 | 6.14 | +4.24 % | 0 | 6.00 | 6.14 | 5.99 |
| 13/11/2025 | 6.18 | +2.15 % | 0 | 6.21 | 6.32 | 6.18 |
