| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | -1.73 % | 0 | 4.95 | 5.04 | 4.75 |
| 10/11/2025 | 4.99 | +4.29 % | 0 | 5.00 | 5.16 | 4.98 |
| 11/11/2025 | 4.98 | +2.37 % | 0 | 4.94 | 5.03 | 4.94 |
| 12/11/2025 | 5.15 | +5. % | 0 | 5.01 | 5.15 | 5.00 |
| 13/11/2025 | 5.19 | +2.47 % | 0 | 5.21 | 5.33 | 5.19 |
