| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | -1.95 % | 0 | 4.16 | 4.25 | 3.96 |
| 10/11/2025 | 4.19 | +5.28 % | 0 | 4.21 | 4.37 | 4.18 |
| 11/11/2025 | 4.18 | +2.96 % | 0 | 4.15 | 4.23 | 4.15 |
| 12/11/2025 | 4.35 | +6.1 % | 0 | 4.21 | 4.35 | 4.21 |
| 13/11/2025 | 4.40 | +3.17 % | 0 | 4.41 | 4.54 | 4.40 |
