| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.63 | -2.03 % | 0 | 3.77 | 3.85 | 3.56 |
| 10/11/2025 | 3.80 | +6.01 % | 0 | 3.81 | 3.97 | 3.79 |
| 11/11/2025 | 3.79 | +3.42 % | 0 | 3.76 | 3.83 | 3.76 |
| 12/11/2025 | 3.95 | +6.62 % | 0 | 3.82 | 3.96 | 3.81 |
| 13/11/2025 | 4.00 | +3.63 % | 0 | 4.01 | 4.13 | 4.00 |
