| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -2.42 % | 0 | 3.37 | 3.46 | 3.17 |
| 10/11/2025 | 3.41 | +6.9 % | 0 | 3.41 | 3.57 | 3.40 |
| 11/11/2025 | 3.39 | +3.99 % | 0 | 3.36 | 3.45 | 3.36 |
| 12/11/2025 | 3.56 | +7.88 % | 0 | 3.42 | 3.56 | 3.41 |
| 13/11/2025 | 3.61 | +4.19 % | 0 | 3.62 | 3.75 | 3.61 |
