| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.85 | -2.23 % | 0 | 2.99 | 3.07 | 2.78 |
| 10/11/2025 | 3.02 | +8.06 % | 0 | 3.03 | 3.19 | 3.01 |
| 11/11/2025 | 3.01 | +4.7 % | 0 | 2.96 | 3.05 | 2.96 |
| 12/11/2025 | 3.17 | +9.14 % | 0 | 3.03 | 3.17 | 3.03 |
| 13/11/2025 | 3.21 | +4.9 % | 0 | 3.23 | 3.35 | 3.21 |