| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +3.27 % | 0 | 4.13 | 4.34 | 4.04 |
| 10/11/2025 | 4.10 | -3.65 % | 0 | 4.09 | 4.11 | 3.93 |
| 11/11/2025 | 4.11 | -1.56 % | 0 | 4.14 | 4.14 | 4.06 |
| 12/11/2025 | 3.94 | -4.72 % | 0 | 4.08 | 4.09 | 3.94 |
| 13/11/2025 | 3.89 | -2.02 % | 0 | 3.87 | 3.89 | 3.76 |
