| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | -1.89 % | 0 | 4.56 | 4.64 | 4.34 |
| 10/11/2025 | 4.59 | +4.79 % | 0 | 4.60 | 4.76 | 4.58 |
| 11/11/2025 | 4.58 | +2.58 % | 0 | 4.55 | 4.62 | 4.55 |
| 12/11/2025 | 4.75 | +5.56 % | 0 | 4.61 | 4.75 | 4.60 |
| 13/11/2025 | 4.79 | +2.79 % | 0 | 4.80 | 4.93 | 4.79 |