| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.28 | +2.83 % | 0 | 5.13 | 5.34 | 5.04 |
| 10/11/2025 | 5.09 | -3.05 % | 0 | 5.08 | 5.10 | 4.92 |
| 11/11/2025 | 5.10 | -1.35 % | 0 | 5.15 | 5.15 | 5.06 |
| 12/11/2025 | 4.94 | -3.7 % | 0 | 5.08 | 5.08 | 4.93 |
| 13/11/2025 | 4.89 | -1.71 % | 0 | 4.88 | 4.89 | 4.75 |
