| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.66 | -3.13 % | 0 | 6.73 | 6.81 | 6.43 |
| 09/07/2026 | 6.73 | +0.15 % | 0 | 6.81 | 6.84 | 6.50 |
| 10/07/2026 | 6.97 | +2.58 % | 0 | 6.74 | 7.00 | 6.71 |
| 13/07/2026 | 6.69 | -2.98 % | 0 | 6.79 | 6.83 | 6.65 |
| 14/07/2026 | 6.62 | -0.45 % | 0 | 6.53 | 6.86 | 6.34 |
