| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.29 | +3.37 % | 0 | 6.19 | 6.34 | 6.16 |
| 26/05/2026 | 6.28 | -0.16 % | 0 | 6.35 | 6.39 | 6.28 |
| 27/05/2026 | 6.43 | +1.9 % | 0 | 6.35 | 6.49 | 6.31 |
| 28/05/2026 | 6.30 | -1.87 % | 0 | 6.36 | 6.38 | 6.06 |
| 29/05/2026 | 6.52 | +3.41 % | 0 | 6.36 | 6.56 | 6.35 |
