| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.66 | -3.58 % | 0 | 5.73 | 5.81 | 5.44 |
| 09/07/2026 | 5.74 | +0.26 % | 0 | 5.82 | 5.84 | 5.50 |
| 10/07/2026 | 5.92 | +2.25 % | 0 | 5.74 | 6.00 | 5.71 |
| 13/07/2026 | 5.68 | -3.57 % | 0 | 5.79 | 5.83 | 5.67 |
| 14/07/2026 | 5.63 | -0.44 % | 0 | 5.53 | 5.81 | 5.39 |
