| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.33 | +4.82 % | 0 | 5.20 | 5.34 | 5.18 |
| 26/05/2026 | 5.32 | +0.47 % | 0 | 5.36 | 5.40 | 5.30 |
| 27/05/2026 | 5.44 | +2.35 % | 0 | 5.35 | 5.49 | 5.32 |
| 28/05/2026 | 5.30 | -2.21 % | 0 | 5.36 | 5.38 | 5.12 |
| 29/05/2026 | 5.52 | +4.15 % | 0 | 5.36 | 5.55 | 5.35 |
