| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.65 | -4.71 % | 0 | 4.73 | 4.79 | 4.44 |
| 09/07/2026 | 4.74 | +0.42 % | 0 | 4.82 | 4.86 | 4.49 |
| 10/07/2026 | 4.93 | +2.92 % | 0 | 4.74 | 5.00 | 4.71 |
| 13/07/2026 | 4.69 | -4.19 % | 0 | 4.79 | 4.82 | 4.66 |
| 14/07/2026 | 4.63 | -0.43 % | 0 | 4.53 | 4.69 | 4.42 |
