| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.33 | +5.87 % | 0 | 4.20 | 4.37 | 4.15 |
| 26/05/2026 | 4.32 | +0.47 % | 0 | 4.36 | 4.40 | 4.30 |
| 27/05/2026 | 4.45 | +3.25 % | 0 | 4.35 | 4.52 | 4.32 |
| 28/05/2026 | 4.31 | -2.49 % | 0 | 4.37 | 4.40 | 4.19 |
| 29/05/2026 | 4.52 | +5.12 % | 0 | 4.37 | 4.56 | 4.35 |
