| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.66 | -5.8 % | 0 | 3.72 | 3.80 | 3.45 |
| 09/07/2026 | 3.73 | +0. % | 0 | 3.82 | 3.90 | 3.46 |
| 10/07/2026 | 3.93 | +3.56 % | 0 | 3.74 | 4.00 | 3.71 |
| 13/07/2026 | 3.69 | -5.14 % | 0 | 3.80 | 3.84 | 3.62 |
| 14/07/2026 | 3.63 | -0.68 % | 0 | 3.53 | 3.73 | 3.43 |
