| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.34 | +7.93 % | 0 | 3.22 | 3.43 | 3.15 |
| 26/05/2026 | 3.34 | +1.06 % | 0 | 3.38 | 3.44 | 3.27 |
| 27/05/2026 | 3.46 | +4.07 % | 0 | 3.37 | 3.55 | 3.32 |
| 28/05/2026 | 3.30 | -3.94 % | 0 | 3.38 | 3.45 | 3.18 |
| 29/05/2026 | 3.53 | +6.65 % | 0 | 3.38 | 3.60 | 3.35 |
