| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.26 | -6.32 % | 0 | 3.34 | 3.40 | 3.05 |
| 09/07/2026 | 3.34 | +0.15 % | 0 | 3.42 | 3.51 | 3.04 |
| 10/07/2026 | 3.53 | +4.13 % | 0 | 3.34 | 3.60 | 3.32 |
| 13/07/2026 | 3.28 | -6.02 % | 0 | 3.40 | 3.45 | 3.21 |
| 14/07/2026 | 3.23 | -0.62 % | 0 | 3.14 | 3.34 | 3.02 |
