| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | +9.26 % | 0 | 2.83 | 3.04 | 2.76 |
| 26/05/2026 | 2.95 | +1.37 % | 0 | 2.98 | 3.05 | 2.89 |
| 27/05/2026 | 3.07 | +5.14 % | 0 | 2.97 | 3.18 | 2.92 |
| 28/05/2026 | 2.93 | -3.3 % | 0 | 2.99 | 3.06 | 2.79 |
| 29/05/2026 | 3.15 | +8.08 % | 0 | 2.99 | 3.22 | 2.97 |
