| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.56 | +10.61 % | 0 | 2.44 | 2.65 | 2.37 |
| 26/05/2026 | 2.57 | +2.19 % | 0 | 2.59 | 2.67 | 2.49 |
| 27/05/2026 | 2.68 | +5.73 % | 0 | 2.59 | 2.78 | 2.53 |
| 28/05/2026 | 2.54 | -3.79 % | 0 | 2.60 | 2.67 | 2.39 |
| 29/05/2026 | 2.74 | +8.53 % | 0 | 2.59 | 2.84 | 2.56 |
