| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.87 | -6.98 % | 0 | 2.93 | 3.07 | 2.61 |
| 09/07/2026 | 2.94 | +0.34 % | 0 | 3.02 | 3.12 | 2.63 |
| 10/07/2026 | 3.13 | +4.17 % | 0 | 2.94 | 3.24 | 2.91 |
| 13/07/2026 | 2.89 | -6.63 % | 0 | 3.00 | 3.09 | 2.80 |
| 14/07/2026 | 2.82 | -1.05 % | 0 | 2.74 | 2.99 | 2.61 |
