| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.18 | +12.37 % | 0 | 2.06 | 2.26 | 1.99 |
| 26/05/2026 | 2.18 | +2.35 % | 0 | 2.21 | 2.28 | 2.12 |
| 27/05/2026 | 2.29 | +6.51 % | 0 | 2.20 | 2.40 | 2.15 |
| 28/05/2026 | 2.15 | -4.67 % | 0 | 2.21 | 2.28 | 2.03 |
| 29/05/2026 | 2.36 | +10.8 % | 0 | 2.21 | 2.45 | 2.15 |
