| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.98 | +12.5 % | 0 | 1.87 | 2.05 | 1.82 |
| 26/05/2026 | 2.00 | +2.31 % | 0 | 2.02 | 2.08 | 1.95 |
| 27/05/2026 | 2.10 | +6.89 % | 0 | 2.01 | 2.18 | 1.97 |
| 28/05/2026 | 1.95 | -4.88 % | 0 | 2.02 | 2.08 | 1.85 |
| 29/05/2026 | 2.16 | +11.34 % | 0 | 2.02 | 2.24 | 1.97 |
