| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | +13.29 % | 0 | 1.68 | 1.86 | 1.65 |
| 26/05/2026 | 1.82 | +3.13 % | 0 | 1.83 | 1.87 | 1.77 |
| 27/05/2026 | 1.91 | +7.91 % | 0 | 1.82 | 1.98 | 1.80 |
| 28/05/2026 | 1.76 | -5.88 % | 0 | 1.83 | 1.88 | 1.68 |
| 29/05/2026 | 1.98 | +12.22 % | 0 | 1.83 | 2.04 | 1.80 |
