| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | +14.18 % | 0 | 1.51 | 1.65 | 1.47 |
| 26/05/2026 | 1.61 | +1.9 % | 0 | 1.64 | 1.68 | 1.59 |
| 27/05/2026 | 1.72 | +7.5 % | 0 | 1.64 | 1.78 | 1.62 |
| 28/05/2026 | 1.52 | -9.52 % | 0 | 1.65 | 1.67 | 1.51 |
| 29/05/2026 | 1.78 | +12.66 % | 0 | 1.64 | 1.84 | 1.63 |
