| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.42 | +14.52 % | 0 | 1.33 | 1.46 | 1.29 |
| 26/05/2026 | 1.44 | +2.13 % | 0 | 1.46 | 1.50 | 1.42 |
| 27/05/2026 | 1.54 | +7.69 % | 0 | 1.46 | 1.58 | 1.44 |
| 28/05/2026 | 1.40 | -7.28 % | 0 | 1.47 | 1.49 | 1.33 |
| 29/05/2026 | 1.61 | +13.83 % | 0 | 1.45 | 1.63 | 1.45 |
