| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | +16.47 % | 0 | 0.93 | 1.03 | 0.89 |
| 26/05/2026 | 1.00 | -0.5 % | 0 | 1.05 | 1.07 | 1.00 |
| 27/05/2026 | 1.10 | +8.91 % | 0 | 1.02 | 1.15 | 1.01 |
| 28/05/2026 | 1.05 | -3.67 % | 0 | 1.04 | 1.05 | 0.89 |
| 29/05/2026 | 1.15 | +16.16 % | 0 | 1.01 | 1.17 | 1.01 |
