| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.83 | -21.7 % | 0 | 0.96 | 0.96 | 0.83 |
| 26/05/2026 | 0.85 | -3.98 % | 0 | 0.84 | 0.85 | 0.80 |
| 27/05/2026 | 0.75 | -12.79 % | 0 | 0.82 | 0.83 | 0.74 |
| 28/05/2026 | 0.87 | +10.9 % | 0 | 0.82 | 0.93 | 0.81 |
| 29/05/2026 | 0.68 | -21.51 % | 0 | 0.80 | 0.80 | 0.68 |