| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.23 | -16.89 % | 0 | 1.38 | 1.42 | 1.21 |
| 26/05/2026 | 1.24 | -3.88 % | 0 | 1.23 | 1.27 | 1.19 |
| 27/05/2026 | 1.13 | -10.32 % | 0 | 1.22 | 1.24 | 1.11 |
| 28/05/2026 | 1.28 | +9.4 % | 0 | 1.22 | 1.37 | 1.19 |
| 29/05/2026 | 1.06 | -15.87 % | 0 | 1.20 | 1.21 | 1.05 |
