| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.70 | -12.82 % | 0 | 1.85 | 1.95 | 1.64 |
| 26/05/2026 | 1.70 | -2.86 % | 0 | 1.69 | 1.76 | 1.62 |
| 27/05/2026 | 1.59 | -7.56 % | 0 | 1.68 | 1.74 | 1.52 |
| 28/05/2026 | 1.72 | +6.17 % | 0 | 1.68 | 1.89 | 1.62 |
| 29/05/2026 | 1.51 | -13.01 % | 0 | 1.66 | 1.74 | 1.47 |
