| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.35 | +6.87 % | 0 | 3.27 | 3.56 | 3.16 |
| 09/07/2026 | 3.26 | -0.61 % | 0 | 3.19 | 3.56 | 3.16 |
| 10/07/2026 | 3.07 | -4.36 % | 0 | 3.27 | 3.35 | 2.96 |
| 13/07/2026 | 3.32 | +6.59 % | 0 | 3.21 | 3.39 | 3.15 |
| 14/07/2026 | 3.37 | +0.6 % | 0 | 3.47 | 3.57 | 3.26 |
