| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.34 | +5.08 % | 0 | 4.28 | 4.56 | 4.20 |
| 09/07/2026 | 4.27 | -0.35 % | 0 | 4.19 | 4.53 | 4.16 |
| 10/07/2026 | 4.08 | -3.21 % | 0 | 4.27 | 4.32 | 3.99 |
| 13/07/2026 | 4.31 | +4.87 % | 0 | 4.21 | 4.36 | 4.18 |
| 14/07/2026 | 4.38 | +0.57 % | 0 | 4.47 | 4.54 | 4.30 |
