| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.06 | -5.26 % | 0 | 4.13 | 4.22 | 3.84 |
| 09/07/2026 | 4.14 | +0.49 % | 0 | 4.22 | 4.28 | 3.87 |
| 10/07/2026 | 4.33 | +3.22 % | 0 | 4.14 | 4.40 | 4.11 |
| 13/07/2026 | 4.09 | -4.78 % | 0 | 4.20 | 4.25 | 4.04 |
| 14/07/2026 | 4.03 | -0.49 % | 0 | 3.93 | 4.11 | 3.84 |
