| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.73 | +6.88 % | 0 | 3.61 | 3.81 | 3.55 |
| 26/05/2026 | 3.73 | +0.81 % | 0 | 3.77 | 3.83 | 3.68 |
| 27/05/2026 | 3.85 | +3.49 % | 0 | 3.77 | 3.94 | 3.72 |
| 28/05/2026 | 3.76 | -1.83 % | 0 | 3.78 | 3.83 | 3.58 |
| 29/05/2026 | 3.93 | +5.8 % | 0 | 3.77 | 3.99 | 3.76 |
