| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.84 | +12.88 % | 0 | 1.78 | 2.13 | 1.63 |
| 09/07/2026 | 1.77 | -0.56 % | 0 | 1.69 | 2.10 | 1.66 |
| 10/07/2026 | 1.57 | -8.19 % | 0 | 1.77 | 1.89 | 1.40 |
| 13/07/2026 | 1.82 | +13.04 % | 0 | 1.71 | 1.93 | 1.59 |
| 14/07/2026 | 1.87 | +1.08 % | 0 | 1.97 | 2.11 | 1.71 |
