| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.30 | +3.25 % | 0 | 7.18 | 7.33 | 7.15 |
| 26/05/2026 | 7.30 | +0.27 % | 0 | 7.34 | 7.40 | 7.27 |
| 27/05/2026 | 7.43 | +1.71 % | 0 | 7.33 | 7.48 | 7.30 |
| 28/05/2026 | 7.29 | -1.62 % | 0 | 7.35 | 7.37 | 6.98 |
| 29/05/2026 | 7.51 | +2.95 % | 0 | 7.34 | 7.55 | 7.34 |
