| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.81 | +3.58 % | 0 | 6.68 | 6.83 | 6.65 |
| 26/05/2026 | 6.80 | +0.29 % | 0 | 6.84 | 6.88 | 6.78 |
| 27/05/2026 | 6.92 | +1.76 % | 0 | 6.84 | 6.98 | 6.80 |
| 28/05/2026 | 6.79 | -1.74 % | 0 | 6.85 | 6.87 | 6.52 |
| 29/05/2026 | 7.01 | +3.17 % | 0 | 6.85 | 7.05 | 6.83 |
