| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.30 | +3.79 % | 0 | 6.18 | 6.33 | 6.15 |
| 26/05/2026 | 6.33 | +0.8 % | 0 | 6.34 | 6.38 | 6.28 |
| 27/05/2026 | 6.43 | +2.06 % | 0 | 6.33 | 6.48 | 6.30 |
| 28/05/2026 | 6.29 | -1.87 % | 0 | 6.35 | 6.37 | 6.05 |
| 29/05/2026 | 6.51 | +3.42 % | 0 | 6.35 | 6.55 | 6.34 |
