| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.32 | +4.83 % | 0 | 5.18 | 5.33 | 5.16 |
| 26/05/2026 | 5.31 | +0.47 % | 0 | 5.34 | 5.38 | 5.29 |
| 27/05/2026 | 5.42 | +2.26 % | 0 | 5.34 | 5.48 | 5.31 |
| 28/05/2026 | 5.43 | +0.37 % | 0 | 5.35 | 5.43 | 5.11 |
| 29/05/2026 | 5.51 | +4.16 % | 0 | 5.35 | 5.54 | 5.34 |
