| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.31 | +5.9 % | 0 | 4.19 | 4.36 | 4.14 |
| 26/05/2026 | 4.31 | +0.7 % | 0 | 4.34 | 4.38 | 4.29 |
| 27/05/2026 | 4.43 | +2.91 % | 0 | 4.33 | 4.47 | 4.30 |
| 28/05/2026 | 4.29 | -2.72 % | 0 | 4.35 | 4.39 | 4.17 |
| 29/05/2026 | 4.52 | +5.24 % | 0 | 4.34 | 4.54 | 4.33 |
