| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.52 | -7.61 % | 0 | 3.60 | 3.75 | 3.52 |
| 17/02/2026 | 3.66 | +6.56 % | 0 | 3.48 | 3.84 | 3.42 |
| 18/02/2026 | 4.03 | +13.2 % | 0 | 3.86 | 4.17 | 3.79 |
| 19/02/2026 | 3.85 | -3.99 % | 0 | 4.08 | 4.21 | 3.78 |
| 20/02/2026 | 4.05 | +6.17 % | 0 | 3.94 | 4.22 | 3.78 |
