| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.32 | +7.98 % | 0 | 3.19 | 3.41 | 3.12 |
| 26/05/2026 | 3.32 | +1.07 % | 0 | 3.35 | 3.42 | 3.26 |
| 27/05/2026 | 3.43 | +3.94 % | 0 | 3.34 | 3.54 | 3.28 |
| 28/05/2026 | 3.30 | -3.37 % | 0 | 3.36 | 3.43 | 3.15 |
| 29/05/2026 | 3.51 | +6.69 % | 0 | 3.35 | 3.58 | 3.32 |
