| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.82 | +9.3 % | 0 | 2.70 | 2.93 | 2.58 |
| 26/05/2026 | 2.81 | +1.08 % | 0 | 2.85 | 2.94 | 2.75 |
| 27/05/2026 | 2.93 | +4.64 % | 0 | 2.85 | 3.05 | 2.78 |
| 28/05/2026 | 2.79 | -4.12 % | 0 | 2.86 | 2.94 | 2.64 |
| 29/05/2026 | 3.01 | +7.71 % | 0 | 2.86 | 3.10 | 2.81 |
