| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.33 | +12.02 % | 0 | 2.21 | 2.44 | 2.09 |
| 26/05/2026 | 2.32 | +1.31 % | 0 | 2.36 | 2.46 | 2.24 |
| 27/05/2026 | 2.44 | +5.41 % | 0 | 2.35 | 2.57 | 2.27 |
| 28/05/2026 | 2.30 | -4.56 % | 0 | 2.37 | 2.48 | 2.14 |
| 29/05/2026 | 2.53 | +10.26 % | 0 | 2.35 | 2.63 | 2.30 |
